2018-03-24T13:06:01.976Z|I-OCEAN7-304-0616641|  24.65   7.309  32.034  31.150 1475.4447 03:11:22.70M
2018-03-24T13:06:07.043Z|I-OCEAN7-304-0616641|  24.65   7.310  31.942  31.051 1475.3230 03:11:27.76M
2018-03-24T13:06:12.110Z|I-OCEAN7-304-0616641|  24.67   7.310  31.942  31.050 1475.3246 03:11:32.83M
2018-03-24T13:06:17.175Z|I-OCEAN7-304-0616641|  24.65   7.311  31.942  31.050 1475.3262 03:11:37.89M
2018-03-24T13:06:22.238Z|I-OCEAN7-304-0616641|  24.65   7.312  31.986  31.097 1475.3876 03:11:42.96M
2018-03-24T13:06:27.305Z|I-OCEAN7-304-0616641|  24.65   7.312  32.042  31.157 1475.4650 03:11:48.04M
2018-03-24T13:06:32.369Z|I-OCEAN7-304-0616641|  24.61   7.313  32.032  31.145 1475.4523 03:11:53.10M
2018-03-24T13:06:37.434Z|I-OCEAN7-304-0616641|  24.61   7.313  32.115  31.234 1475.5629 03:11:58.17M
2018-03-24T13:06:42.497Z|I-OCEAN7-304-0616641|  24.62   7.313  32.092  31.210 1475.5315 03:12:03.23M
2018-03-24T13:06:47.563Z|I-OCEAN7-304-0616641|  24.62   7.313  32.017  31.129 1475.4307 03:12:08.29M
2018-03-24T13:06:52.631Z|I-OCEAN7-304-0616641|  24.62   7.313  32.009  31.121 1475.4209 03:12:13.36M
2018-03-24T13:06:57.694Z|I-OCEAN7-304-0616641|  24.62   7.313  31.948  31.055 1475.3389 03:12:18.42M