2018-03-24T12:44:02.600Z|I-OCEAN7-304-0616641|  24.84   7.309  31.944  31.053 1475.3276 02:49:23.27M
2018-03-24T12:44:07.665Z|I-OCEAN7-304-0616641|  24.88   7.309  31.944  31.053 1475.3279 02:49:28.34M
2018-03-24T12:44:12.729Z|I-OCEAN7-304-0616641|  24.88   7.309  31.996  31.110 1475.3989 02:49:33.40M
2018-03-24T12:44:17.794Z|I-OCEAN7-304-0616641|  24.88   7.309  31.955  31.066 1475.3438 02:49:38.46M
2018-03-24T12:44:22.860Z|I-OCEAN7-304-0616641|  24.88   7.309  31.896  31.002 1475.2632 02:49:43.52M
2018-03-24T12:44:27.924Z|I-OCEAN7-304-0616641|  24.88   7.309  31.896  31.003 1475.2637 02:49:48.59M
2018-03-24T12:44:32.989Z|I-OCEAN7-304-0616641|  24.88   7.309  31.938  31.047 1475.3202 02:49:53.65M
2018-03-24T12:44:38.055Z|I-OCEAN7-304-0616641|  24.88   7.310  31.899  31.004 1475.2693 02:49:58.72M
2018-03-24T12:44:43.120Z|I-OCEAN7-304-0616641|  24.91   7.311  31.899  31.004 1475.2716 02:50:03.78M
2018-03-24T12:44:48.185Z|I-OCEAN7-304-0616641|  24.89   7.311  31.925  31.032 1475.3096 02:50:08.85M
2018-03-24T12:44:53.251Z|I-OCEAN7-304-0616641|  24.89   7.312  31.951  31.059 1475.3441 02:50:13.91M
2018-03-24T12:44:58.317Z|I-OCEAN7-304-0616641|  24.82   7.312  31.895  30.999 1475.2698 02:50:19.00M