2018-03-24T12:24:04.523Z|I-OCEAN7-304-0616641|  25.06   7.309  32.502  31.655 1476.0809 02:29:25.14M
2018-03-24T12:24:09.587Z|I-OCEAN7-304-0616641|  25.07   7.310  32.476  31.626 1476.0460 02:29:30.21M
2018-03-24T12:24:14.653Z|I-OCEAN7-304-0616641|  25.07   7.310  32.416  31.562 1475.9672 02:29:35.27M
2018-03-24T12:24:19.717Z|I-OCEAN7-304-0616641|  25.08   7.310  32.385  31.528 1475.9242 02:29:40.34M
2018-03-24T12:24:24.784Z|I-OCEAN7-304-0616641|  25.08   7.309  32.361  31.503 1475.8914 02:29:45.40M
2018-03-24T12:24:29.846Z|I-OCEAN7-304-0616641|  25.06   7.309  32.293  31.430 1475.8007 02:29:50.46M
2018-03-24T12:24:34.911Z|I-OCEAN7-304-0616641|  25.06   7.310  32.283  31.418 1475.7865 02:29:55.52M
2018-03-24T12:24:39.977Z|I-OCEAN7-304-0616641|  25.06   7.310  32.242  31.374 1475.7321 02:30:00.59M
2018-03-24T12:24:45.042Z|I-OCEAN7-304-0616641|  25.06   7.310  32.242  31.374 1475.7313 02:30:05.65M
2018-03-24T12:24:50.107Z|I-OCEAN7-304-0616641|  25.04   7.310  32.229  31.360 1475.7151 02:30:10.72M
2018-03-24T12:24:55.173Z|I-OCEAN7-304-0616641|  25.04   7.310  32.196  31.324 1475.6702 02:30:15.78M