2018-03-24T12:20:02.702Z|I-OCEAN7-304-0616641|  25.13   7.310  32.026  31.141 1475.4441 02:25:23.31M
2018-03-24T12:20:07.506Z|I-OCEAN7-304-0616641|  25.12   7.310  32.002  31.116 1475.4116 02:25:28.37M
2018-03-24T12:20:12.570Z|I-OCEAN7-304-0616641|  25.12   7.309  32.003  31.117 1475.4120 02:25:33.18M
2018-03-24T12:20:17.684Z|I-OCEAN7-304-0616641|  25.12   7.309  31.935  31.044 1475.3199 02:25:38.24M
2018-03-24T12:20:22.701Z|I-OCEAN7-304-0616641|  25.13   7.309  31.901  31.008 1475.2736 02:25:43.35M
2018-03-24T12:20:27.768Z|I-OCEAN7-304-0616641|  25.13   7.309  31.910  31.018 1475.2854 02:25:48.37M
2018-03-24T12:20:32.573Z|I-OCEAN7-304-0616641|  25.17   7.306  31.911  31.021 1475.2799 02:25:53.44M
2018-03-24T12:20:37.636Z|I-OCEAN7-304-0616641|  25.11   7.306  31.879  30.986 1475.2355 02:25:58.25M
2018-03-24T12:20:42.701Z|I-OCEAN7-304-0616641|  25.13   7.306  31.925  31.036 1475.2976 02:26:03.31M
2018-03-24T12:20:47.769Z|I-OCEAN7-304-0616641|  25.13   7.306  31.931  31.043 1475.3052 02:26:08.37M
2018-03-24T12:20:52.831Z|I-OCEAN7-304-0616641|  25.09   7.305  31.896  31.006 1475.2562 02:26:13.44M
2018-03-24T12:20:57.895Z|I-OCEAN7-304-0616641|  25.11   7.305  31.869  30.977 1475.2186 02:26:18.50M