2018-03-24T12:18:01.139Z|I-OCEAN7-304-0616641|  25.13   7.308  31.930  31.040 1475.3099 02:23:21.73M
2018-03-24T12:18:06.205Z|I-OCEAN7-304-0616641|  25.14   7.308  31.935  31.046 1475.3171 02:23:26.79M
2018-03-24T12:18:11.272Z|I-OCEAN7-304-0616641|  25.16   7.308  31.935  31.045 1475.3176 02:23:31.86M
2018-03-24T12:18:16.335Z|I-OCEAN7-304-0616641|  25.13   7.308  31.922  31.030 1475.2992 02:23:36.92M
2018-03-24T12:18:21.400Z|I-OCEAN7-304-0616641|  25.17   7.308  31.921  31.030 1475.2990 02:23:42.01M
2018-03-24T12:18:26.465Z|I-OCEAN7-304-0616641|  25.11   7.309  32.010  31.126 1475.4189 02:23:47.07M
2018-03-24T12:18:31.531Z|I-OCEAN7-304-0616641|  25.11   7.308  32.128  31.253 1475.5773 02:23:52.14M
2018-03-24T12:18:36.596Z|I-OCEAN7-304-0616641|  25.11   7.308  32.135  31.260 1475.5854 02:23:57.20M
2018-03-24T12:18:41.657Z|I-OCEAN7-304-0616641|  25.11   7.311  32.166  31.291 1475.6350 02:24:02.26M
2018-03-24T12:18:46.726Z|I-OCEAN7-304-0616641|  25.10   7.311  32.166  31.291 1475.6348 02:24:07.32M
2018-03-24T12:18:51.790Z|I-OCEAN7-304-0616641|  25.10   7.311  32.069  31.187 1475.5052 02:24:12.39M
2018-03-24T12:18:56.855Z|I-OCEAN7-304-0616641|  25.10   7.311  32.062  31.179 1475.4956 02:24:17.45M