2018-03-24T12:16:04.905Z|I-OCEAN7-304-0616641|  25.16   7.309  31.984  31.098 1475.3855 02:21:25.50M
2018-03-24T12:16:09.971Z|I-OCEAN7-304-0616641|  25.16   7.308  31.929  31.038 1475.3108 02:21:30.56M
2018-03-24T12:16:15.034Z|I-OCEAN7-304-0616641|  25.15   7.308  31.983  31.097 1475.3832 02:21:35.62M
2018-03-24T12:16:20.097Z|I-OCEAN7-304-0616641|  25.15   7.308  31.983  31.097 1475.3824 02:21:40.69M
2018-03-24T12:16:25.163Z|I-OCEAN7-304-0616641|  25.15   7.309  31.982  31.095 1475.3823 02:21:45.75M
2018-03-24T12:16:30.230Z|I-OCEAN7-304-0616641|  25.15   7.309  31.966  31.078 1475.3605 02:21:50.81M
2018-03-24T12:16:35.295Z|I-OCEAN7-304-0616641|  25.15   7.309  31.964  31.076 1475.3580 02:21:55.88M
2018-03-24T12:16:40.361Z|I-OCEAN7-304-0616641|  25.15   7.309  31.986  31.099 1475.3868 02:22:00.94M
2018-03-24T12:16:45.518Z|I-OCEAN7-304-0616641|  25.15   7.308  31.949  31.060 1475.3370 02:22:06.03M
2018-03-24T12:16:50.491Z|I-OCEAN7-304-0616641|  25.12   7.308  31.950  31.060 1475.3378 02:22:11.18M
2018-03-24T12:16:55.556Z|I-OCEAN7-304-0616641|  25.16   7.308  31.950  31.060 1475.3384 02:22:16.16M