2018-03-24T12:07:03.200Z|I-OCEAN7-304-0616641|  25.26   7.308  31.950  31.061 1475.3402 02:12:23.76M
2018-03-24T12:07:08.265Z|I-OCEAN7-304-0616641|  25.26   7.308  31.914  31.022 1475.2906 02:12:28.83M
2018-03-24T12:07:13.331Z|I-OCEAN7-304-0616641|  25.26   7.308  31.976  31.089 1475.3738 02:12:33.89M
2018-03-24T12:07:18.396Z|I-OCEAN7-304-0616641|  25.25   7.308  32.017  31.133 1475.4298 02:12:38.96M
2018-03-24T12:07:23.460Z|I-OCEAN7-304-0616641|  25.25   7.308  31.987  31.101 1475.3895 02:12:44.04M
2018-03-24T12:07:28.525Z|I-OCEAN7-304-0616641|  25.24   7.308  31.977  31.090 1475.3765 02:12:49.10M
2018-03-24T12:07:33.592Z|I-OCEAN7-304-0616641|  25.24   7.309  31.979  31.092 1475.3794 02:12:54.17M
2018-03-24T12:07:38.657Z|I-OCEAN7-304-0616641|  25.19   7.309  32.212  31.343 1475.6914 02:12:59.23M
2018-03-24T12:07:43.721Z|I-OCEAN7-304-0616641|  25.27   7.309  32.236  31.368 1475.7247 02:13:04.30M
2018-03-24T12:07:48.786Z|I-OCEAN7-304-0616641|  25.25   7.309  32.188  31.317 1475.6611 02:13:09.36M
2018-03-24T12:07:53.852Z|I-OCEAN7-304-0616641|  25.25   7.309  32.153  31.278 1475.6147 02:13:14.42M
2018-03-24T12:07:58.914Z|I-OCEAN7-304-0616641|  25.24   7.309  32.125  31.249 1475.5778 02:13:19.49M