2018-03-24T11:52:03.437Z|I-OCEAN7-304-0616641|  25.37   7.306  31.897  31.005 1475.2646 01:57:23.96M
2018-03-24T11:52:08.502Z|I-OCEAN7-304-0616641|  25.40   7.307  31.964  31.077 1475.3561 01:57:29.05M
2018-03-24T11:52:13.566Z|I-OCEAN7-304-0616641|  25.34   7.307  31.957  31.070 1475.3474 01:57:34.11M
2018-03-24T11:52:18.631Z|I-OCEAN7-304-0616641|  25.35   7.309  31.956  31.067 1475.3519 01:57:39.17M
2018-03-24T11:52:23.695Z|I-OCEAN7-304-0616641|  25.36   7.309  31.955  31.066 1475.3516 01:57:44.24M
2018-03-24T11:52:28.762Z|I-OCEAN7-304-0616641|  25.37   7.309  31.925  31.033 1475.3103 01:57:49.30M
2018-03-24T11:52:33.827Z|I-OCEAN7-304-0616641|  25.40   7.309  31.964  31.075 1475.3633 01:57:54.37M
2018-03-24T11:52:38.893Z|I-OCEAN7-304-0616641|  25.38   7.309  31.954  31.065 1475.3481 01:57:59.43M
2018-03-24T11:52:43.957Z|I-OCEAN7-304-0616641|  25.38   7.308  31.995  31.109 1475.4011 01:58:04.50M
2018-03-24T11:52:49.022Z|I-OCEAN7-304-0616641|  25.37   7.308  31.949  31.060 1475.3391 01:58:09.56M
2018-03-24T11:52:54.088Z|I-OCEAN7-304-0616641|  25.37   7.308  31.943  31.053 1475.3312 01:58:14.62M
2018-03-24T11:52:59.152Z|I-OCEAN7-304-0616641|  25.36   7.308  31.963  31.075 1475.3589 01:58:19.69M