2018-03-24T11:45:04.856Z|I-OCEAN7-304-0616641|  25.37   7.308  31.883  30.988 1475.2516 01:50:25.38M
2018-03-24T11:45:09.919Z|I-OCEAN7-304-0616641|  25.45   7.308  31.918  31.027 1475.3002 01:50:30.44M
2018-03-24T11:45:14.984Z|I-OCEAN7-304-0616641|  25.41   7.308  32.010  31.126 1475.4220 01:50:35.51M
2018-03-24T11:45:20.048Z|I-OCEAN7-304-0616641|  25.41   7.308  32.065  31.185 1475.4951 01:50:40.57M
2018-03-24T11:45:24.855Z|I-OCEAN7-304-0616641|  25.41   7.308  32.056  31.176 1475.4834 01:50:45.63M
2018-03-24T11:45:29.918Z|I-OCEAN7-304-0616641|  25.41   7.308  31.993  31.107 1475.3986 01:50:50.44M
2018-03-24T11:45:34.984Z|I-OCEAN7-304-0616641|  25.42   7.308  31.983  31.097 1475.3849 01:50:55.51M
2018-03-24T11:45:40.048Z|I-OCEAN7-304-0616641|  25.42   7.308  32.014  31.130 1475.4260 01:51:00.57M
2018-03-24T11:45:45.116Z|I-OCEAN7-304-0616641|  25.42   7.308  32.014  31.130 1475.4263 01:51:05.63M
2018-03-24T11:45:50.183Z|I-OCEAN7-304-0616641|  25.50   7.308  31.967  31.079 1475.3651 01:51:10.70M
2018-03-24T11:45:55.244Z|I-OCEAN7-304-0616641|  25.43   7.308  31.995  31.110 1475.4037 01:51:15.77M