2018-03-24T11:41:01.989Z|I-OCEAN7-304-0616641|  25.55   7.308  31.893  31.000 1475.2689 01:46:22.50M
2018-03-24T11:41:07.054Z|I-OCEAN7-304-0616641|  25.48   7.309  31.866  30.971 1475.2322 01:46:27.57M
2018-03-24T11:41:12.117Z|I-OCEAN7-304-0616641|  25.48   7.308  31.877  30.982 1475.2457 01:46:32.63M
2018-03-24T11:41:17.275Z|I-OCEAN7-304-0616641|  25.47   7.308  31.911  31.019 1475.2914 01:46:37.69M
2018-03-24T11:41:22.247Z|I-OCEAN7-304-0616641|  25.47   7.308  31.911  31.019 1475.2909 01:46:42.85M
2018-03-24T11:41:27.313Z|I-OCEAN7-304-0616641|  25.48   7.308  31.960  31.072 1475.3574 01:46:47.82M
2018-03-24T11:41:32.378Z|I-OCEAN7-304-0616641|  25.48   7.308  31.984  31.097 1475.3889 01:46:52.88M
2018-03-24T11:41:37.445Z|I-OCEAN7-304-0616641|  25.48   7.309  31.976  31.088 1475.3788 01:46:57.95M
2018-03-24T11:41:42.510Z|I-OCEAN7-304-0616641|  25.42   7.309  31.962  31.073 1475.3602 01:47:03.03M
2018-03-24T11:41:47.576Z|I-OCEAN7-304-0616641|  25.47   7.309  31.962  31.073 1475.3612 01:47:08.10M
2018-03-24T11:41:52.643Z|I-OCEAN7-304-0616641|  25.40   7.309  31.939  31.048 1475.3290 01:47:13.16M
2018-03-24T11:41:57.706Z|I-OCEAN7-304-0616641|  25.49   7.304  31.984  31.101 1475.3784 01:47:18.23M