2018-03-24T11:21:02.616Z|I-OCEAN7-304-0616641|  25.66   7.307  31.935  31.046 1475.3213 01:26:23.08M
2018-03-24T11:21:07.682Z|I-OCEAN7-304-0616641|  25.66   7.307  31.934  31.044 1475.3209 01:26:28.14M
2018-03-24T11:21:12.750Z|I-OCEAN7-304-0616641|  25.60   7.308  31.933  31.043 1475.3197 01:26:33.21M
2018-03-24T11:21:17.813Z|I-OCEAN7-304-0616641|  25.72   7.308  31.985  31.098 1475.3923 01:26:38.27M
2018-03-24T11:21:22.878Z|I-OCEAN7-304-0616641|  25.64   7.308  31.991  31.105 1475.4001 01:26:43.33M
2018-03-24T11:21:27.944Z|I-OCEAN7-304-0616641|  25.66   7.308  31.936  31.046 1475.3267 01:26:48.40M
2018-03-24T11:21:33.010Z|I-OCEAN7-304-0616641|  25.63   7.308  31.972  31.084 1475.3754 01:26:53.46M
2018-03-24T11:21:38.073Z|I-OCEAN7-304-0616641|  25.64   7.308  32.051  31.169 1475.4806 01:26:58.53M
2018-03-24T11:21:43.138Z|I-OCEAN7-304-0616641|  25.67   7.308  32.075  31.196 1475.5127 01:27:03.59M
2018-03-24T11:21:48.204Z|I-OCEAN7-304-0616641|  25.64   7.308  32.065  31.186 1475.4988 01:27:08.65M
2018-03-24T11:21:53.270Z|I-OCEAN7-304-0616641|  25.69   7.307  32.011  31.127 1475.4254 01:27:13.72M
2018-03-24T11:21:58.334Z|I-OCEAN7-304-0616641|  25.62   7.308  31.983  31.097 1475.3871 01:27:18.78M