2018-03-24T11:17:00.017Z|I-OCEAN7-304-0616641|  25.67   7.305  31.844  30.950 1475.1960 01:22:20.46M
2018-03-24T11:17:05.083Z|I-OCEAN7-304-0616641|  25.67   7.305  31.837  30.942 1475.1860 01:22:25.52M
2018-03-24T11:17:10.147Z|I-OCEAN7-304-0616641|  25.67   7.305  31.922  31.033 1475.3004 01:22:30.59M
2018-03-24T11:17:15.212Z|I-OCEAN7-304-0616641|  25.67   7.305  31.968  31.083 1475.3619 01:22:35.65M
2018-03-24T11:17:20.278Z|I-OCEAN7-304-0616641|  25.67   7.308  31.933  31.042 1475.3229 01:22:40.71M
2018-03-24T11:17:25.081Z|I-OCEAN7-304-0616641|  25.67   7.308  31.939  31.049 1475.3324 01:22:45.78M
2018-03-24T11:17:30.148Z|I-OCEAN7-304-0616641|  25.74   7.308  31.940  31.050 1475.3328 01:22:50.59M
2018-03-24T11:17:35.211Z|I-OCEAN7-304-0616641|  25.66   7.308  31.940  31.050 1475.3315 01:22:55.65M
2018-03-24T11:17:40.276Z|I-OCEAN7-304-0616641|  25.68   7.308  31.940  31.051 1475.3322 01:23:00.71M
2018-03-24T11:17:45.341Z|I-OCEAN7-304-0616641|  25.68   7.306  31.934  31.046 1475.3181 01:23:05.78M
2018-03-24T11:17:50.409Z|I-OCEAN7-304-0616641|  25.68   7.306  31.839  30.943 1475.1904 01:23:10.84M
2018-03-24T11:17:55.472Z|I-OCEAN7-304-0616641|  25.68   7.306  31.891  31.000 1475.2617 01:23:15.91M