2018-03-24T11:00:03.769Z|I-OCEAN7-304-0616641|  25.87   7.304  32.251  31.389 1475.7408 01:05:24.16M
2018-03-24T11:00:08.836Z|I-OCEAN7-304-0616641|  25.86   7.304  32.222  31.357 1475.7021 01:05:29.23M
2018-03-24T11:00:13.900Z|I-OCEAN7-304-0616641|  25.83   7.304  32.216  31.351 1475.6946 01:05:34.29M
2018-03-24T11:00:18.963Z|I-OCEAN7-304-0616641|  25.83   7.303  32.173  31.306 1475.6335 01:05:39.36M
2018-03-24T11:00:24.029Z|I-OCEAN7-304-0616641|  25.83   7.303  32.173  31.306 1475.6344 01:05:44.42M
2018-03-24T11:00:29.097Z|I-OCEAN7-304-0616641|  25.86   7.303  32.173  31.305 1475.6346 01:05:49.48M
2018-03-24T11:00:34.159Z|I-OCEAN7-304-0616641|  25.79   7.301  32.035  31.159 1475.4429 01:05:54.55M
2018-03-24T11:00:39.225Z|I-OCEAN7-304-0616641|  25.86   7.301  32.035  31.159 1475.4442 01:05:59.61M
2018-03-24T11:00:44.289Z|I-OCEAN7-304-0616641|  25.84   7.301  32.095  31.223 1475.5248 01:06:04.67M
2018-03-24T11:00:49.355Z|I-OCEAN7-304-0616641|  25.84   7.301  32.085  31.212 1475.5106 01:06:09.74M
2018-03-24T11:00:54.161Z|I-OCEAN7-304-0616641|  25.84   7.305  32.083  31.207 1475.5186 01:06:14.80M
2018-03-24T11:00:59.224Z|I-OCEAN7-304-0616641|  25.80   7.306  32.081  31.204 1475.5168 01:06:19.61M