2018-03-24T10:55:00.389Z|I-OCEAN7-304-0616641|  25.88   7.306  32.007  31.124 1475.4182 01:00:20.75M
2018-03-24T10:55:05.454Z|I-OCEAN7-304-0616641|  25.87   7.306  31.919  31.030 1475.3015 01:00:25.82M
2018-03-24T10:55:10.518Z|I-OCEAN7-304-0616641|  25.96   7.306  31.954  31.067 1475.3485 01:00:30.88M
2018-03-24T10:55:15.585Z|I-OCEAN7-304-0616641|  25.91   7.306  31.954  31.067 1475.3479 01:00:35.94M
2018-03-24T10:55:20.649Z|I-OCEAN7-304-0616641|  25.90   7.306  31.917  31.027 1475.2987 01:00:41.03M
2018-03-24T10:55:25.715Z|I-OCEAN7-304-0616641|  25.86   7.306  31.971  31.086 1475.3696 01:00:46.09M
2018-03-24T10:55:30.780Z|I-OCEAN7-304-0616641|  25.90   7.305  31.924  31.036 1475.3074 01:00:51.16M
2018-03-24T10:55:35.845Z|I-OCEAN7-304-0616641|  25.86   7.305  31.954  31.068 1475.3456 01:00:56.22M
2018-03-24T10:55:40.909Z|I-OCEAN7-304-0616641|  25.90   7.305  31.931  31.044 1475.3148 01:01:01.29M
2018-03-24T10:55:45.974Z|I-OCEAN7-304-0616641|  25.90   7.304  31.952  31.067 1475.3423 01:01:06.35M
2018-03-24T10:55:51.040Z|I-OCEAN7-304-0616641|  25.90   7.305  31.988  31.105 1475.3911 01:01:11.41M
2018-03-24T10:55:56.104Z|I-OCEAN7-304-0616641|  25.92   7.305  31.989  31.105 1475.3928 01:01:16.48M