2018-03-24T10:49:01.553Z|I-OCEAN7-304-0616641|  25.92   7.305  31.971  31.087 1475.3699 00:54:21.89M
2018-03-24T10:49:06.619Z|I-OCEAN7-304-0616641|  25.92   7.305  31.971  31.086 1475.3699 00:54:26.96M
2018-03-24T10:49:11.425Z|I-OCEAN7-304-0616641|  25.94   7.305  32.001  31.119 1475.4111 00:54:32.04M
2018-03-24T10:49:16.488Z|I-OCEAN7-304-0616641|  25.94   7.305  31.967  31.082 1475.3657 00:54:36.83M
2018-03-24T10:49:21.554Z|I-OCEAN7-304-0616641|  25.98   7.305  31.967  31.081 1475.3651 00:54:41.90M
2018-03-24T10:49:26.617Z|I-OCEAN7-304-0616641|  25.92   7.305  31.999  31.116 1475.4075 00:54:46.96M
2018-03-24T10:49:31.684Z|I-OCEAN7-304-0616641|  25.97   7.305  31.954  31.067 1475.3475 00:54:52.04M
2018-03-24T10:49:36.748Z|I-OCEAN7-304-0616641|  25.89   7.305  31.894  31.003 1475.2664 00:54:57.11M
2018-03-24T10:49:41.813Z|I-OCEAN7-304-0616641|  25.91   7.305  31.886  30.994 1475.2552 00:55:02.17M
2018-03-24T10:49:46.879Z|I-OCEAN7-304-0616641|  25.91   7.305  31.917  31.028 1475.2965 00:55:07.24M
2018-03-24T10:49:51.942Z|I-OCEAN7-304-0616641|  25.91   7.305  31.960  31.074 1475.3539 00:55:12.30M
2018-03-24T10:49:57.007Z|I-OCEAN7-304-0616641|  25.97   7.305  31.993  31.109 1475.3990 00:55:17.36M