2018-03-24T10:40:00.898Z|I-OCEAN7-304-0616641|  25.94   7.302  31.958  31.075 1475.3453 00:45:21.22M
2018-03-24T10:40:05.962Z|I-OCEAN7-304-0616641|  25.96   7.302  31.990  31.109 1475.3876 00:45:26.29M
2018-03-24T10:40:11.024Z|I-OCEAN7-304-0616641|  25.99   7.302  32.023  31.145 1475.4318 00:45:31.35M
2018-03-24T10:40:16.090Z|I-OCEAN7-304-0616641|  25.99   7.301  32.023  31.145 1475.4302 00:45:36.41M
2018-03-24T10:40:21.157Z|I-OCEAN7-304-0616641|  25.99   7.301  32.009  31.130 1475.4114 00:45:41.48M
2018-03-24T10:40:26.269Z|I-OCEAN7-304-0616641|  26.00   7.301  31.990  31.110 1475.3854 00:45:46.54M
2018-03-24T10:40:31.288Z|I-OCEAN7-304-0616641|  26.01   7.301  32.091  31.219 1475.5199 00:45:51.65M
2018-03-24T10:40:36.350Z|I-OCEAN7-304-0616641|  25.99   7.301  32.091  31.219 1475.5206 00:45:56.67M
2018-03-24T10:40:41.417Z|I-OCEAN7-304-0616641|  25.99   7.301  32.027  31.150 1475.4346 00:46:01.73M
2018-03-24T10:40:46.481Z|I-OCEAN7-304-0616641|  25.99   7.305  31.994  31.111 1475.3997 00:46:06.80M
2018-03-24T10:40:51.547Z|I-OCEAN7-304-0616641|  25.98   7.305  32.000  31.117 1475.4089 00:46:11.86M
2018-03-24T10:40:56.612Z|I-OCEAN7-304-0616641|  25.98   7.306  31.995  31.112 1475.4048 00:46:16.93M