2018-03-24T10:08:03.856Z|I-OCEAN7-304-0616641|  26.14   7.296  32.427  31.586 1475.9591 00:13:24.09M
2018-03-24T10:08:08.924Z|I-OCEAN7-304-0616641|  26.13   7.296  32.455  31.616 1475.9963 00:13:29.15M
2018-03-24T10:08:13.990Z|I-OCEAN7-304-0616641|  26.08   7.295  32.563  31.734 1476.1400 00:13:34.22M
2018-03-24T10:08:19.051Z|I-OCEAN7-304-0616641|  26.10   7.295  32.503  31.669 1476.0575 00:13:39.28M
2018-03-24T10:08:24.119Z|I-OCEAN7-304-0616641|  26.10   7.294  32.502  31.668 1476.0560 00:13:44.34M
2018-03-24T10:08:29.182Z|I-OCEAN7-304-0616641|  26.13   7.294  32.458  31.620 1475.9960 00:13:49.41M
2018-03-24T10:08:34.248Z|I-OCEAN7-304-0616641|  26.08   7.294  32.467  31.630 1476.0076 00:13:54.47M
2018-03-24T10:08:39.312Z|I-OCEAN7-304-0616641|  26.08   7.294  32.518  31.686 1476.0758 00:13:59.53M
2018-03-24T10:08:44.377Z|I-OCEAN7-304-0616641|  26.07   7.294  32.512  31.680 1476.0679 00:14:04.60M
2018-03-24T10:08:49.442Z|I-OCEAN7-304-0616641|  26.11   7.294  32.512  31.680 1476.0673 00:14:09.66M
2018-03-24T10:08:54.508Z|I-OCEAN7-304-0616641|  26.11   7.294  32.430  31.591 1475.9568 00:14:14.73M
2018-03-24T10:08:59.573Z|I-OCEAN7-304-0616641|  26.10   7.294  32.430  31.591 1475.9567 00:14:19.79M