2018-03-24T09:59:03.462Z|I-OCEAN7-304-0616641|  26.16   7.295  33.014  32.221 1476.7467 00:04:23.65M
2018-03-24T09:59:08.528Z|I-OCEAN7-304-0616641|  26.07   7.295  32.990  32.195 1476.7142 00:04:28.72M
2018-03-24T09:59:13.591Z|I-OCEAN7-304-0616641|  26.13   7.295  33.040  32.249 1476.7822 00:04:33.78M
2018-03-24T09:59:18.658Z|I-OCEAN7-304-0616641|  26.14   7.295  33.040  32.249 1476.7832 00:04:38.84M
2018-03-24T09:59:23.723Z|I-OCEAN7-304-0616641|  26.13   7.295  33.020  32.227 1476.7555 00:04:43.91M
2018-03-24T09:59:28.787Z|I-OCEAN7-304-0616641|  26.16   7.295  32.981  32.185 1476.7048 00:04:48.97M
2018-03-24T09:59:33.851Z|I-OCEAN7-304-0616641|  26.15   7.296  33.040  32.248 1476.7842 00:04:54.06M
2018-03-24T09:59:38.917Z|I-OCEAN7-304-0616641|  26.12   7.296  33.005  32.210 1476.7373 00:04:59.12M
2018-03-24T09:59:43.982Z|I-OCEAN7-304-0616641|  26.12   7.294  32.983  32.188 1476.7036 00:05:04.18M
2018-03-24T09:59:49.047Z|I-OCEAN7-304-0616641|  26.11   7.294  33.005  32.212 1476.7328 00:05:09.25M
2018-03-24T09:59:54.112Z|I-OCEAN7-304-0616641|  26.18   7.293  33.006  32.213 1476.7333 00:05:14.31M
2018-03-24T09:59:59.177Z|I-OCEAN7-304-0616641|  26.07   7.293  33.017  32.226 1476.7458 00:05:19.38M