2018-03-24T09:52:03.845Z|I-OCEAN7-304-0616641|  26.13   7.293  32.808  32.000 1476.4639 23:57:24.03M
2018-03-24T09:52:08.910Z|I-OCEAN7-304-0616641|  26.12   7.292  33.016  32.225 1476.7435 23:57:29.09M
2018-03-24T09:52:13.975Z|I-OCEAN7-304-0616641|  26.10   7.292  33.069  32.283 1476.8147 23:57:34.15M
2018-03-24T09:52:19.041Z|I-OCEAN7-304-0616641|  26.10   7.292  33.025  32.236 1476.7552 23:57:39.22M
2018-03-24T09:52:24.101Z|I-OCEAN7-304-0616641|  26.14   7.292  32.980  32.186 1476.6946 23:57:44.28M
2018-03-24T09:52:29.169Z|I-OCEAN7-304-0616641|  26.14   7.293  32.980  32.186 1476.6956 23:57:49.34M
2018-03-24T09:52:33.974Z|I-OCEAN7-304-0616641|  26.14   7.293  32.880  32.078 1476.5608 23:57:54.41M
2018-03-24T09:52:39.042Z|I-OCEAN7-304-0616641|  26.14   7.293  32.880  32.078 1476.5603 23:57:59.22M
2018-03-24T09:52:44.108Z|I-OCEAN7-304-0616641|  26.07   7.293  32.784  31.975 1476.4316 23:58:04.29M
2018-03-24T09:52:49.000Z|I-OCEAN7-304-0616641|  26.14   7.293  32.757  31.945 1476.3964 23:58:09.35M
2018-03-24T09:52:53.974Z|I-OCEAN7-304-0616641|  26.12   7.293  32.792  31.983 1476.4427 23:58:14.24M
2018-03-24T09:52:59.041Z|I-OCEAN7-304-0616641|  26.12   7.293  32.792  31.983 1476.4421 23:58:19.22M