2018-03-24T09:37:04.354Z|I-OCEAN7-304-0616641|  26.07   7.292  32.596  31.772 1476.1770 23:42:24.48M
2018-03-24T09:37:09.418Z|I-OCEAN7-304-0616641|  26.06   7.293  32.530  31.700 1476.0878 23:42:29.54M
2018-03-24T09:37:14.479Z|I-OCEAN7-304-0616641|  26.07   7.293  32.561  31.734 1476.1315 23:42:34.61M
2018-03-24T09:37:19.547Z|I-OCEAN7-304-0616641|  26.06   7.293  32.562  31.734 1476.1326 23:42:39.67M
2018-03-24T09:37:24.610Z|I-OCEAN7-304-0616641|  26.09   7.293  32.690  31.872 1476.3063 23:42:44.73M
2018-03-24T09:37:29.679Z|I-OCEAN7-304-0616641|  26.09   7.293  32.690  31.872 1476.3057 23:42:49.79M
2018-03-24T09:37:34.742Z|I-OCEAN7-304-0616641|  26.09   7.293  32.668  31.849 1476.2760 23:42:54.86M
2018-03-24T09:37:39.808Z|I-OCEAN7-304-0616641|  26.14   7.293  32.660  31.840 1476.2651 23:42:59.92M
2018-03-24T09:37:44.873Z|I-OCEAN7-304-0616641|  26.14   7.293  32.615  31.792 1476.2045 23:43:05.01M
2018-03-24T09:37:49.941Z|I-OCEAN7-304-0616641|  26.14   7.292  32.585  31.760 1476.1635 23:43:10.07M
2018-03-24T09:37:55.004Z|I-OCEAN7-304-0616641|  26.06   7.292  32.544  31.715 1476.1062 23:43:15.14M