2018-03-24T09:20:03.297Z|I-OCEAN7-304-0616641|  26.00   7.284  32.720  31.914 1476.3185 23:25:23.37M
2018-03-24T09:20:08.361Z|I-OCEAN7-304-0616641|  26.00   7.284  32.720  31.913 1476.3191 23:25:28.44M
2018-03-24T09:20:13.427Z|I-OCEAN7-304-0616641|  26.00   7.284  32.689  31.879 1476.2782 23:25:33.50M
2018-03-24T09:20:18.492Z|I-OCEAN7-304-0616641|  25.96   7.284  32.647  31.834 1476.2223 23:25:38.57M
2018-03-24T09:20:23.560Z|I-OCEAN7-304-0616641|  26.03   7.285  32.639  31.825 1476.2130 23:25:43.63M
2018-03-24T09:20:28.623Z|I-OCEAN7-304-0616641|  25.98   7.285  32.660  31.848 1476.2418 23:25:48.70M
2018-03-24T09:20:33.688Z|I-OCEAN7-304-0616641|  26.02   7.285  32.623  31.808 1476.1915 23:25:53.76M
2018-03-24T09:20:38.754Z|I-OCEAN7-304-0616641|  26.04   7.284  32.661  31.849 1476.2416 23:25:58.82M
2018-03-24T09:20:43.817Z|I-OCEAN7-304-0616641|  26.00   7.284  32.666  31.855 1476.2468 23:26:03.89M
2018-03-24T09:20:48.881Z|I-OCEAN7-304-0616641|  26.08   7.283  32.626  31.812 1476.1926 23:26:08.95M
2018-03-24T09:20:53.947Z|I-OCEAN7-304-0616641|  26.02   7.283  32.625  31.811 1476.1908 23:26:14.03M
2018-03-24T09:20:59.011Z|I-OCEAN7-304-0616641|  26.02   7.283  32.558  31.739 1476.1001 23:26:19.10M