2018-03-24T08:56:01.328Z|I-OCEAN7-304-0616641|  25.85   7.274  32.485  31.668 1475.9733 23:01:21.33M
2018-03-24T08:56:06.395Z|I-OCEAN7-304-0616641|  25.85   7.275  32.545  31.733 1476.0564 23:01:26.39M
2018-03-24T08:56:11.461Z|I-OCEAN7-304-0616641|  25.85   7.275  32.580  31.771 1476.1040 23:01:31.46M
2018-03-24T08:56:16.523Z|I-OCEAN7-304-0616641|  25.85   7.275  32.472  31.653 1475.9580 23:01:36.52M
2018-03-24T08:56:21.590Z|I-OCEAN7-304-0616641|  25.85   7.275  32.472  31.653 1475.9587 23:01:41.59M
2018-03-24T08:56:26.656Z|I-OCEAN7-304-0616641|  25.90   7.275  32.505  31.689 1476.0055 23:01:46.65M
2018-03-24T08:56:31.719Z|I-OCEAN7-304-0616641|  25.82   7.275  32.600  31.792 1476.1320 23:01:51.72M
2018-03-24T08:56:36.782Z|I-OCEAN7-304-0616641|  25.84   7.275  32.600  31.791 1476.1315 23:01:56.78M
2018-03-24T08:56:41.850Z|I-OCEAN7-304-0616641|  25.87   7.275  32.599  31.790 1476.1315 23:02:01.84M
2018-03-24T08:56:46.916Z|I-OCEAN7-304-0616641|  25.83   7.276  32.554  31.742 1476.0703 23:02:06.91M
2018-03-24T08:56:51.981Z|I-OCEAN7-304-0616641|  25.89   7.276  32.554  31.741 1476.0707 23:02:11.97M
2018-03-24T08:56:57.045Z|I-OCEAN7-304-0616641|  25.82   7.276  32.610  31.802 1476.1451 23:02:17.06M