2018-03-24T08:54:04.832Z|I-OCEAN7-304-0616641|  25.92   7.272  32.469  31.654 1475.9478 22:59:24.82M
2018-03-24T08:54:09.898Z|I-OCEAN7-304-0616641|  25.86   7.276  32.470  31.651 1475.9581 22:59:29.88M
2018-03-24T08:54:14.965Z|I-OCEAN7-304-0616641|  25.87   7.276  32.471  31.651 1475.9604 22:59:34.95M
2018-03-24T08:54:20.029Z|I-OCEAN7-304-0616641|  25.83   7.277  32.425  31.601 1475.9000 22:59:40.03M
2018-03-24T08:54:25.141Z|I-OCEAN7-304-0616641|  25.83   7.276  32.451  31.630 1475.9319 22:59:45.10M
2018-03-24T08:54:30.160Z|I-OCEAN7-304-0616641|  25.83   7.275  32.426  31.604 1475.8962 22:59:50.20M
2018-03-24T08:54:35.225Z|I-OCEAN7-304-0616641|  25.83   7.275  32.387  31.562 1475.8451 22:59:55.22M
2018-03-24T08:54:40.287Z|I-OCEAN7-304-0616641|  25.80   7.275  32.430  31.609 1475.9014 23:00:00.29M
2018-03-24T08:54:45.352Z|I-OCEAN7-304-0616641|  25.82   7.274  32.505  31.690 1476.0007 23:00:05.35M
2018-03-24T08:54:50.420Z|I-OCEAN7-304-0616641|  25.82   7.274  32.504  31.689 1475.9985 23:00:10.41M
2018-03-24T08:54:55.484Z|I-OCEAN7-304-0616641|  25.89   7.274  32.505  31.690 1476.0000 23:00:15.48M