2018-03-24T07:42:02.028Z|I-OCEAN7-304-0616641|  25.16   7.260  32.521  31.720 1475.9730 21:47:21.81M
2018-03-24T07:42:07.093Z|I-OCEAN7-304-0616641|  25.16   7.260  32.519  31.719 1475.9708 21:47:26.87M
2018-03-24T07:42:12.159Z|I-OCEAN7-304-0616641|  25.16   7.260  32.564  31.767 1476.0320 21:47:31.93M
2018-03-24T07:42:17.224Z|I-OCEAN7-304-0616641|  25.15   7.260  32.558  31.760 1476.0240 21:47:37.02M
2018-03-24T07:42:22.288Z|I-OCEAN7-304-0616641|  25.15   7.261  32.558  31.759 1476.0236 21:47:42.08M
2018-03-24T07:42:27.355Z|I-OCEAN7-304-0616641|  25.13   7.261  32.557  31.759 1476.0234 21:47:47.15M
2018-03-24T07:42:32.421Z|I-OCEAN7-304-0616641|  25.17   7.261  32.511  31.710 1475.9614 21:47:52.21M
2018-03-24T07:42:37.487Z|I-OCEAN7-304-0616641|  25.11   7.260  32.488  31.685 1475.9290 21:47:57.28M
2018-03-24T07:42:42.550Z|I-OCEAN7-304-0616641|  25.12   7.260  32.432  31.624 1475.8536 21:48:02.34M
2018-03-24T07:42:47.614Z|I-OCEAN7-304-0616641|  25.15   7.260  32.458  31.653 1475.8894 21:48:07.40M
2018-03-24T07:42:52.681Z|I-OCEAN7-304-0616641|  25.15   7.261  32.459  31.653 1475.8910 21:48:12.47M
2018-03-24T07:42:57.742Z|I-OCEAN7-304-0616641|  25.15   7.261  32.429  31.620 1475.8508 21:48:17.53M