2018-03-24T07:18:00.575Z|I-OCEAN7-304-0616641|  24.93   7.257  32.994  32.236 1476.5980 21:23:20.29M
2018-03-24T07:18:05.641Z|I-OCEAN7-304-0616641|  24.93   7.256  32.984  32.225 1476.5837 21:23:25.35M
2018-03-24T07:18:10.706Z|I-OCEAN7-304-0616641|  24.90   7.256  32.982  32.223 1476.5800 21:23:30.42M
2018-03-24T07:18:15.771Z|I-OCEAN7-304-0616641|  24.90   7.256  32.913  32.148 1476.4868 21:23:35.48M
2018-03-24T07:18:20.837Z|I-OCEAN7-304-0616641|  24.90   7.256  32.903  32.137 1476.4730 21:23:40.55M
2018-03-24T07:18:25.903Z|I-OCEAN7-304-0616641|  24.94   7.256  32.839  32.069 1476.3879 21:23:45.61M
2018-03-24T07:18:30.968Z|I-OCEAN7-304-0616641|  24.87   7.256  32.919  32.155 1476.4933 21:23:50.68M
2018-03-24T07:18:36.033Z|I-OCEAN7-304-0616641|  24.95   7.256  32.991  32.233 1476.5922 21:23:55.74M
2018-03-24T07:18:41.097Z|I-OCEAN7-304-0616641|  24.95   7.256  33.012  32.256 1476.6205 21:24:00.80M
2018-03-24T07:18:46.159Z|I-OCEAN7-304-0616641|  24.89   7.256  33.001  32.244 1476.6041 21:24:05.87M
2018-03-24T07:18:51.228Z|I-OCEAN7-304-0616641|  24.89   7.255  33.000  32.243 1476.6016 21:24:10.93M
2018-03-24T07:18:56.291Z|I-OCEAN7-304-0616641|  24.96   7.255  32.962  32.202 1476.5508 21:24:16.02M