2018-03-24T07:03:01.598Z|I-OCEAN7-304-0616641|  24.75   7.256  32.213  31.392 1475.5389 21:08:21.28M
2018-03-24T07:03:06.664Z|I-OCEAN7-304-0616641|  24.78   7.255  32.213  31.392 1475.5386 21:08:26.34M
2018-03-24T07:03:11.728Z|I-OCEAN7-304-0616641|  24.78   7.255  32.264  31.448 1475.6062 21:08:31.40M
2018-03-24T07:03:16.795Z|I-OCEAN7-304-0616641|  24.78   7.254  32.183  31.361 1475.4962 21:08:36.47M
2018-03-24T07:03:21.858Z|I-OCEAN7-304-0616641|  24.79   7.254  32.252  31.435 1475.5879 21:08:41.53M
2018-03-24T07:03:26.924Z|I-OCEAN7-304-0616641|  24.79   7.254  32.327  31.517 1475.6886 21:08:46.59M
2018-03-24T07:03:31.990Z|I-OCEAN7-304-0616641|  24.84   7.253  32.580  31.791 1476.0292 21:08:51.66M
2018-03-24T07:03:37.055Z|I-OCEAN7-304-0616641|  24.77   7.253  32.665  31.884 1476.1412 21:08:56.72M
2018-03-24T07:03:42.120Z|I-OCEAN7-304-0616641|  24.84   7.252  32.732  31.956 1476.2306 21:09:01.79M
2018-03-24T07:03:47.185Z|I-OCEAN7-304-0616641|  24.79   7.252  32.757  31.983 1476.2635 21:09:06.85M
2018-03-24T07:03:52.248Z|I-OCEAN7-304-0616641|  24.79   7.252  32.718  31.941 1476.2111 21:09:11.92M
2018-03-24T07:03:57.315Z|I-OCEAN7-304-0616641|  24.74   7.252  32.718  31.941 1476.2090 21:09:17.00M