2018-03-24T06:26:02.215Z|I-OCEAN7-304-0616641|  24.41   7.253  32.782  32.010 1476.2948 20:31:21.77M
2018-03-24T06:26:07.282Z|I-OCEAN7-304-0616641|  24.40   7.254  32.783  32.010 1476.2970 20:31:26.83M
2018-03-24T06:26:12.347Z|I-OCEAN7-304-0616641|  24.44   7.254  32.756  31.981 1476.2620 20:31:31.90M
2018-03-24T06:26:17.413Z|I-OCEAN7-304-0616641|  24.41   7.254  32.798  32.026 1476.3187 20:31:36.96M
2018-03-24T06:26:22.478Z|I-OCEAN7-304-0616641|  24.44   7.255  32.776  32.001 1476.2900 20:31:42.04M
2018-03-24T06:26:27.543Z|I-OCEAN7-304-0616641|  24.39   7.255  32.785  32.011 1476.3024 20:31:47.11M
2018-03-24T06:26:32.606Z|I-OCEAN7-304-0616641|  24.40   7.255  32.770  31.996 1476.2828 20:31:52.17M
2018-03-24T06:26:37.670Z|I-OCEAN7-304-0616641|  24.40   7.255  32.795  32.022 1476.3159 20:31:57.23M
2018-03-24T06:26:42.737Z|I-OCEAN7-304-0616641|  24.40   7.255  32.795  32.023 1476.3162 20:32:02.30M
2018-03-24T06:26:47.802Z|I-OCEAN7-304-0616641|  24.40   7.254  32.755  31.979 1476.2609 20:32:07.36M
2018-03-24T06:26:52.868Z|I-OCEAN7-304-0616641|  24.40   7.254  32.745  31.968 1476.2471 20:32:12.43M
2018-03-24T06:26:57.931Z|I-OCEAN7-304-0616641|  24.42   7.254  32.743  31.966 1476.2451 20:32:17.49M