2018-03-24T06:17:00.780Z|I-OCEAN7-304-0616641|  24.28   7.253  32.220  31.402 1475.5343 20:22:20.31M
2018-03-24T06:17:05.843Z|I-OCEAN7-304-0616641|  24.29   7.253  32.268  31.455 1475.5988 20:22:25.38M
2018-03-24T06:17:10.910Z|I-OCEAN7-304-0616641|  24.29   7.253  32.261  31.447 1475.5886 20:22:30.44M
2018-03-24T06:17:15.973Z|I-OCEAN7-304-0616641|  24.30   7.252  32.279  31.466 1475.6122 20:22:35.50M
2018-03-24T06:17:21.041Z|I-OCEAN7-304-0616641|  24.30   7.252  32.322  31.513 1475.6703 20:22:40.57M
2018-03-24T06:17:26.107Z|I-OCEAN7-304-0616641|  24.31   7.252  32.434  31.634 1475.8217 20:22:45.63M
2018-03-24T06:17:31.169Z|I-OCEAN7-304-0616641|  24.31   7.252  32.649  31.866 1476.1105 20:22:50.70M
2018-03-24T06:17:36.234Z|I-OCEAN7-304-0616641|  24.31   7.252  32.780  32.008 1476.2876 20:22:55.76M
2018-03-24T06:17:41.300Z|I-OCEAN7-304-0616641|  24.32   7.252  32.824  32.056 1476.3475 20:23:00.82M
2018-03-24T06:17:46.367Z|I-OCEAN7-304-0616641|  24.32   7.252  32.847  32.080 1476.3778 20:23:05.89M
2018-03-24T06:17:51.432Z|I-OCEAN7-304-0616641|  24.32   7.252  32.970  32.214 1476.5443 20:23:10.95M
2018-03-24T06:17:56.495Z|I-OCEAN7-304-0616641|  24.38   7.252  33.068  32.321 1476.6779 20:23:16.04M