2018-03-24T06:07:03.890Z|I-OCEAN7-304-0616641|  24.22   7.254  32.283  31.470 1475.6211 20:12:23.39M
2018-03-24T06:07:08.953Z|I-OCEAN7-304-0616641|  24.17   7.254  32.307  31.495 1475.6528 20:12:28.45M
2018-03-24T06:07:14.019Z|I-OCEAN7-304-0616641|  24.25   7.254  32.308  31.496 1475.6547 20:12:33.51M
2018-03-24T06:07:19.085Z|I-OCEAN7-304-0616641|  24.24   7.254  32.209  31.389 1475.5209 20:12:38.58M
2018-03-24T06:07:24.149Z|I-OCEAN7-304-0616641|  24.23   7.254  32.185  31.363 1475.4890 20:12:43.64M
2018-03-24T06:07:29.217Z|I-OCEAN7-304-0616641|  24.23   7.254  32.176  31.354 1475.4775 20:12:48.71M
2018-03-24T06:07:34.280Z|I-OCEAN7-304-0616641|  24.17   7.254  32.207  31.388 1475.5166 20:12:53.77M
2018-03-24T06:07:39.344Z|I-OCEAN7-304-0616641|  24.18   7.253  32.232  31.415 1475.5499 20:12:58.84M
2018-03-24T06:07:44.409Z|I-OCEAN7-304-0616641|  24.20   7.254  32.204  31.384 1475.5125 20:13:03.90M
2018-03-24T06:07:49.477Z|I-OCEAN7-304-0616641|  24.20   7.254  32.225  31.407 1475.5420 20:13:08.96M
2018-03-24T06:07:54.540Z|I-OCEAN7-304-0616641|  24.29   7.252  32.344  31.536 1475.6996 20:13:14.05M
2018-03-24T06:07:59.603Z|I-OCEAN7-304-0616641|  24.23   7.253  32.354  31.547 1475.7129 20:13:19.11M