2018-03-24T05:51:02.315Z|I-OCEAN7-304-0616641|  24.10   7.255  32.238  31.420 1475.5618 19:56:21.76M
2018-03-24T05:51:07.383Z|I-OCEAN7-304-0616641|  24.14   7.255  32.238  31.420 1475.5631 19:56:26.82M
2018-03-24T05:51:12.448Z|I-OCEAN7-304-0616641|  24.07   7.255  32.287  31.472 1475.6268 19:56:31.88M
2018-03-24T05:51:17.514Z|I-OCEAN7-304-0616641|  24.08   7.255  32.280  31.465 1475.6167 19:56:36.95M
2018-03-24T05:51:22.577Z|I-OCEAN7-304-0616641|  24.05   7.255  32.242  31.425 1475.5660 19:56:42.03M
2018-03-24T05:51:27.640Z|I-OCEAN7-304-0616641|  24.11   7.255  32.235  31.416 1475.5569 19:56:47.10M
2018-03-24T05:51:32.706Z|I-OCEAN7-304-0616641|  24.11   7.255  32.233  31.415 1475.5543 19:56:52.16M
2018-03-24T05:51:37.771Z|I-OCEAN7-304-0616641|  24.12   7.255  32.232  31.413 1475.5530 19:56:57.22M
2018-03-24T05:51:42.839Z|I-OCEAN7-304-0616641|  24.13   7.255  32.233  31.415 1475.5558 19:57:02.29M
2018-03-24T05:51:47.904Z|I-OCEAN7-304-0616641|  24.09   7.255  32.269  31.453 1475.6028 19:57:07.35M
2018-03-24T05:51:52.967Z|I-OCEAN7-304-0616641|  24.13   7.255  32.338  31.528 1475.6963 19:57:12.42M
2018-03-24T05:51:58.034Z|I-OCEAN7-304-0616641|  24.13   7.255  32.298  31.485 1475.6427 19:57:17.48M