2018-03-24T05:49:00.759Z|I-OCEAN7-304-0616641|  24.09   7.254  32.350  31.543 1475.7087 19:54:20.20M
2018-03-24T05:49:05.821Z|I-OCEAN7-304-0616641|  24.04   7.253  32.269  31.455 1475.5972 19:54:25.27M
2018-03-24T05:49:10.885Z|I-OCEAN7-304-0616641|  24.06   7.253  32.246  31.430 1475.5656 19:54:30.33M
2018-03-24T05:49:15.953Z|I-OCEAN7-304-0616641|  24.06   7.253  32.309  31.499 1475.6505 19:54:35.39M
2018-03-24T05:49:21.018Z|I-OCEAN7-304-0616641|  23.99   7.253  32.309  31.499 1475.6489 19:54:40.46M
2018-03-24T05:49:26.083Z|I-OCEAN7-304-0616641|  24.06   7.253  32.248  31.433 1475.5679 19:54:45.52M
2018-03-24T05:49:31.194Z|I-OCEAN7-304-0616641|  24.02   7.253  32.358  31.551 1475.7150 19:54:50.58M
2018-03-24T05:49:36.215Z|I-OCEAN7-304-0616641|  24.11   7.253  32.358  31.551 1475.7178 19:54:55.69M
2018-03-24T05:49:41.276Z|I-OCEAN7-304-0616641|  24.06   7.253  32.393  31.589 1475.7631 19:55:00.71M
2018-03-24T05:49:46.342Z|I-OCEAN7-304-0616641|  24.08   7.253  32.393  31.589 1475.7639 19:55:05.77M
2018-03-24T05:49:51.408Z|I-OCEAN7-304-0616641|  24.05   7.253  32.404  31.600 1475.7787 19:55:10.84M
2018-03-24T05:49:56.472Z|I-OCEAN7-304-0616641|  24.05   7.254  32.388  31.583 1475.7587 19:55:15.90M