2018-03-24T05:32:04.776Z|I-OCEAN7-304-0616641|  23.90   7.259  32.532  31.734 1475.9644 19:37:24.16M
2018-03-24T05:32:09.842Z|I-OCEAN7-304-0616641|  23.90   7.259  32.532  31.734 1475.9650 19:37:29.22M
2018-03-24T05:32:14.908Z|I-OCEAN7-304-0616641|  23.90   7.259  32.479  31.677 1475.8938 19:37:34.29M
2018-03-24T05:32:19.972Z|I-OCEAN7-304-0616641|  23.90   7.259  32.449  31.644 1475.8550 19:37:39.35M
2018-03-24T05:32:25.036Z|I-OCEAN7-304-0616641|  23.90   7.260  32.402  31.592 1475.7916 19:37:44.41M
2018-03-24T05:32:30.103Z|I-OCEAN7-304-0616641|  23.92   7.260  32.402  31.592 1475.7921 19:37:49.48M
2018-03-24T05:32:35.168Z|I-OCEAN7-304-0616641|  23.90   7.259  32.408  31.599 1475.7987 19:37:54.54M
2018-03-24T05:32:40.232Z|I-OCEAN7-304-0616641|  23.97   7.259  32.327  31.513 1475.6902 19:37:59.61M
2018-03-24T05:32:45.297Z|I-OCEAN7-304-0616641|  23.89   7.259  32.334  31.520 1475.6967 19:38:04.67M
2018-03-24T05:32:50.363Z|I-OCEAN7-304-0616641|  23.97   7.258  32.316  31.501 1475.6729 19:38:09.73M
2018-03-24T05:32:55.428Z|I-OCEAN7-304-0616641|  23.87   7.258  32.308  31.492 1475.6597 19:38:14.80M