2018-03-24T05:30:03.216Z|I-OCEAN7-304-0616641|  23.86   7.254  32.308  31.497 1475.6486 19:35:22.58M
2018-03-24T05:30:08.280Z|I-OCEAN7-304-0616641|  23.86   7.254  32.518  31.723 1475.9302 19:35:27.65M
2018-03-24T05:30:13.349Z|I-OCEAN7-304-0616641|  23.86   7.253  32.620  31.834 1476.0671 19:35:32.71M
2018-03-24T05:30:18.415Z|I-OCEAN7-304-0616641|  23.85   7.253  32.626  31.841 1476.0742 19:35:37.78M
2018-03-24T05:30:23.478Z|I-OCEAN7-304-0616641|  23.89   7.255  32.497  31.700 1475.9056 19:35:42.84M
2018-03-24T05:30:28.543Z|I-OCEAN7-304-0616641|  23.89   7.255  32.598  31.810 1476.0426 19:35:47.90M
2018-03-24T05:30:33.609Z|I-OCEAN7-304-0616641|  23.89   7.255  32.644  31.859 1476.1039 19:35:52.97M
2018-03-24T05:30:38.673Z|I-OCEAN7-304-0616641|  23.90   7.255  32.591  31.801 1476.0333 19:35:58.05M
2018-03-24T05:30:43.737Z|I-OCEAN7-304-0616641|  23.95   7.255  32.513  31.717 1475.9302 19:36:03.12M
2018-03-24T05:30:48.803Z|I-OCEAN7-304-0616641|  23.93   7.255  32.508  31.712 1475.9221 19:36:08.18M
2018-03-24T05:30:53.868Z|I-OCEAN7-304-0616641|  23.93   7.255  32.426  31.623 1475.8119 19:36:13.24M
2018-03-24T05:30:58.932Z|I-OCEAN7-304-0616641|  23.94   7.255  32.416  31.612 1475.7988 19:36:18.31M