2018-03-24T04:48:00.444Z|I-OCEAN7-304-0616641|  23.55   7.252  32.454  31.656 1475.8362 18:53:19.69M
2018-03-24T04:48:05.511Z|I-OCEAN7-304-0616641|  23.55   7.252  32.448  31.649 1475.8273 18:53:24.75M
2018-03-24T04:48:10.575Z|I-OCEAN7-304-0616641|  23.55   7.252  32.385  31.581 1475.7430 18:53:29.81M
2018-03-24T04:48:15.643Z|I-OCEAN7-304-0616641|  23.54   7.253  32.385  31.581 1475.7452 18:53:34.88M
2018-03-24T04:48:20.446Z|I-OCEAN7-304-0616641|  23.54   7.253  32.322  31.513 1475.6604 18:53:39.94M
2018-03-24T04:48:25.511Z|I-OCEAN7-304-0616641|  23.54   7.253  32.330  31.521 1475.6715 18:53:44.75M
2018-03-24T04:48:30.574Z|I-OCEAN7-304-0616641|  23.54   7.253  32.331  31.522 1475.6720 18:53:49.82M
2018-03-24T04:48:35.639Z|I-OCEAN7-304-0616641|  23.54   7.253  32.291  31.479 1475.6183 18:53:54.88M
2018-03-24T04:48:40.706Z|I-OCEAN7-304-0616641|  23.54   7.253  32.291  31.479 1475.6180 18:53:59.94M
2018-03-24T04:48:45.773Z|I-OCEAN7-304-0616641|  23.52   7.253  32.290  31.478 1475.6172 18:54:05.03M
2018-03-24T04:48:50.839Z|I-OCEAN7-304-0616641|  23.62   7.253  32.249  31.433 1475.5638 18:54:10.09M
2018-03-24T04:48:55.901Z|I-OCEAN7-304-0616641|  23.55   7.253  32.297  31.485 1475.6272 18:54:15.16M