2018-03-24T04:33:01.205Z|I-OCEAN7-304-0616641|  23.42   7.253  32.193  31.373 1475.4849 18:38:20.42M
2018-03-24T04:33:06.269Z|I-OCEAN7-304-0616641|  23.46   7.253  32.100  31.272 1475.3601 18:38:25.48M
2018-03-24T04:33:11.337Z|I-OCEAN7-304-0616641|  23.46   7.254  32.156  31.333 1475.4371 18:38:30.54M
2018-03-24T04:33:16.400Z|I-OCEAN7-304-0616641|  23.46   7.254  32.219  31.401 1475.5211 18:38:35.61M
2018-03-24T04:33:21.468Z|I-OCEAN7-304-0616641|  23.46   7.253  32.489  31.692 1475.8843 18:38:40.67M
2018-03-24T04:33:26.531Z|I-OCEAN7-304-0616641|  23.49   7.253  32.692  31.912 1476.1583 18:38:45.74M
2018-03-24T04:33:31.594Z|I-OCEAN7-304-0616641|  23.49   7.253  32.751  31.976 1476.2379 18:38:50.80M
2018-03-24T04:33:36.660Z|I-OCEAN7-304-0616641|  23.49   7.253  32.719  31.942 1476.1949 18:38:55.86M
2018-03-24T04:33:41.726Z|I-OCEAN7-304-0616641|  23.48   7.253  32.630  31.846 1476.0741 18:39:00.93M
2018-03-24T04:33:46.792Z|I-OCEAN7-304-0616641|  23.48   7.253  32.567  31.778 1475.9882 18:39:06.01M
2018-03-24T04:33:51.857Z|I-OCEAN7-304-0616641|  23.44   7.253  32.471  31.674 1475.8574 18:39:11.08M
2018-03-24T04:33:56.923Z|I-OCEAN7-304-0616641|  23.51   7.252  32.426  31.626 1475.7981 18:39:16.14M