2018-03-24T04:16:00.922Z|I-OCEAN7-304-0616641|  23.36   7.250  32.309  31.502 1475.6317 18:21:20.10M
2018-03-24T04:16:05.987Z|I-OCEAN7-304-0616641|  23.33   7.250  32.272  31.461 1475.5819 18:21:25.16M
2018-03-24T04:16:11.050Z|I-OCEAN7-304-0616641|  23.37   7.250  32.272  31.461 1475.5828 18:21:30.23M
2018-03-24T04:16:16.115Z|I-OCEAN7-304-0616641|  23.37   7.251  32.263  31.451 1475.5710 18:21:35.29M
2018-03-24T04:16:21.180Z|I-OCEAN7-304-0616641|  23.37   7.251  32.262  31.450 1475.5697 18:21:40.35M
2018-03-24T04:16:26.246Z|I-OCEAN7-304-0616641|  23.37   7.251  32.223  31.408 1475.5181 18:21:45.41M
2018-03-24T04:16:31.312Z|I-OCEAN7-304-0616641|  23.37   7.251  32.247  31.434 1475.5514 18:21:50.48M
2018-03-24T04:16:36.376Z|I-OCEAN7-304-0616641|  23.37   7.251  32.285  31.474 1475.6024 18:21:55.54M
2018-03-24T04:16:41.441Z|I-OCEAN7-304-0616641|  23.36   7.251  32.279  31.468 1475.5950 18:22:00.61M
2018-03-24T04:16:46.508Z|I-OCEAN7-304-0616641|  23.34   7.252  32.266  31.454 1475.5776 18:22:05.67M
2018-03-24T04:16:51.572Z|I-OCEAN7-304-0616641|  23.34   7.251  32.221  31.405 1475.5157 18:22:10.74M
2018-03-24T04:16:56.637Z|I-OCEAN7-304-0616641|  23.34   7.251  32.220  31.405 1475.5160 18:22:15.80M