2018-03-24T04:14:00.400Z|I-OCEAN7-304-0616641|  23.34   7.255  32.364  31.556 1475.7190 18:19:19.56M
2018-03-24T04:14:05.464Z|I-OCEAN7-304-0616641|  23.34   7.254  32.312  31.500 1475.6470 18:19:24.62M
2018-03-24T04:14:10.624Z|I-OCEAN7-304-0616641|  23.34   7.254  32.305  31.494 1475.6370 18:19:29.69M
2018-03-24T04:14:15.597Z|I-OCEAN7-304-0616641|  23.32   7.253  32.344  31.536 1475.6873 18:19:34.84M
2018-03-24T04:14:20.660Z|I-OCEAN7-304-0616641|  23.32   7.250  32.343  31.538 1475.6777 18:19:39.82M
2018-03-24T04:14:25.726Z|I-OCEAN7-304-0616641|  23.32   7.250  32.342  31.537 1475.6755 18:19:44.88M
2018-03-24T04:14:30.791Z|I-OCEAN7-304-0616641|  23.36   7.250  32.340  31.535 1475.6741 18:19:49.94M
2018-03-24T04:14:35.856Z|I-OCEAN7-304-0616641|  23.34   7.250  32.339  31.534 1475.6718 18:19:55.03M
2018-03-24T04:14:40.920Z|I-OCEAN7-304-0616641|  23.35   7.250  32.344  31.539 1475.6783 18:20:00.09M
2018-03-24T04:14:45.729Z|I-OCEAN7-304-0616641|  23.34   7.250  32.344  31.540 1475.6792 18:20:05.16M
2018-03-24T04:14:50.532Z|I-OCEAN7-304-0616641|  23.34   7.250  32.374  31.572 1475.7189 18:20:09.95M
2018-03-24T04:14:55.335Z|I-OCEAN7-304-0616641|  23.34   7.250  32.342  31.538 1475.6749 18:20:14.76M