2018-03-24T04:01:02.462Z|I-OCEAN7-304-0616641|  23.28   7.252  32.275  31.463 1475.5896 18:06:21.59M
2018-03-24T04:01:07.526Z|I-OCEAN7-304-0616641|  23.28   7.252  32.423  31.623 1475.7899 18:06:26.65M
2018-03-24T04:01:12.590Z|I-OCEAN7-304-0616641|  23.28   7.252  32.472  31.675 1475.8561 18:06:31.72M
2018-03-24T04:01:17.656Z|I-OCEAN7-304-0616641|  23.28   7.252  32.420  31.619 1475.7870 18:06:36.78M
2018-03-24T04:01:22.720Z|I-OCEAN7-304-0616641|  23.28   7.253  32.346  31.539 1475.6874 18:06:41.84M
2018-03-24T04:01:27.785Z|I-OCEAN7-304-0616641|  23.28   7.253  32.353  31.547 1475.6970 18:06:46.91M
2018-03-24T04:01:32.592Z|I-OCEAN7-304-0616641|  23.27   7.253  32.293  31.482 1475.6160 18:06:51.97M
2018-03-24T04:01:37.656Z|I-OCEAN7-304-0616641|  23.28   7.252  32.302  31.492 1475.6267 18:06:56.78M
2018-03-24T04:01:42.723Z|I-OCEAN7-304-0616641|  23.30   7.252  32.319  31.511 1475.6498 18:07:01.84M
2018-03-24T04:01:47.785Z|I-OCEAN7-304-0616641|  23.32   7.252  32.355  31.549 1475.6985 18:07:06.91M
2018-03-24T04:01:52.852Z|I-OCEAN7-304-0616641|  23.31   7.252  32.355  31.549 1475.6982 18:07:11.97M
2018-03-24T04:01:57.913Z|I-OCEAN7-304-0616641|  23.28   7.252  32.347  31.540 1475.6863 18:07:17.06M