2018-03-24T03:48:04.003Z|I-OCEAN7-304-0616641|  23.23   7.256  32.297  31.484 1475.6293 17:53:23.11M
2018-03-24T03:48:09.072Z|I-OCEAN7-304-0616641|  23.23   7.256  32.289  31.474 1475.6193 17:53:28.17M
2018-03-24T03:48:14.132Z|I-OCEAN7-304-0616641|  23.20   7.254  32.290  31.478 1475.6150 17:53:33.24M
2018-03-24T03:48:18.940Z|I-OCEAN7-304-0616641|  23.21   7.254  32.269  31.455 1475.5859 17:53:38.30M
2018-03-24T03:48:24.004Z|I-OCEAN7-304-0616641|  23.21   7.254  32.316  31.506 1475.6494 17:53:43.11M
2018-03-24T03:48:29.069Z|I-OCEAN7-304-0616641|  23.21   7.253  32.317  31.507 1475.6492 17:53:48.17M
2018-03-24T03:48:34.135Z|I-OCEAN7-304-0616641|  23.25   7.253  32.350  31.543 1475.6948 17:53:53.23M
2018-03-24T03:48:39.201Z|I-OCEAN7-304-0616641|  23.25   7.253  32.351  31.544 1475.6951 17:53:58.30M
2018-03-24T03:48:44.264Z|I-OCEAN7-304-0616641|  23.23   7.253  32.273  31.460 1475.5894 17:54:03.36M
2018-03-24T03:48:49.331Z|I-OCEAN7-304-0616641|  23.19   7.253  32.241  31.426 1475.5446 17:54:08.43M
2018-03-24T03:48:54.397Z|I-OCEAN7-304-0616641|  23.19   7.253  32.251  31.437 1475.5588 17:54:13.49M
2018-03-24T03:48:59.457Z|I-OCEAN7-304-0616641|  23.19   7.253  32.300  31.490 1475.6243 17:54:18.56M