2018-03-24T03:26:04.627Z|I-OCEAN7-304-0616641|  23.14   7.254  32.694  31.914 1476.1571 17:31:23.66M
2018-03-24T03:26:09.694Z|I-OCEAN7-304-0616641|  23.16   7.254  32.679  31.898 1476.1379 17:31:28.72M
2018-03-24T03:26:14.760Z|I-OCEAN7-304-0616641|  23.16   7.254  32.664  31.882 1476.1167 17:31:33.78M
2018-03-24T03:26:19.822Z|I-OCEAN7-304-0616641|  23.19   7.253  32.648  31.865 1476.0945 17:31:38.85M
2018-03-24T03:26:24.888Z|I-OCEAN7-304-0616641|  23.19   7.253  32.647  31.864 1476.0919 17:31:43.91M
2018-03-24T03:26:29.955Z|I-OCEAN7-304-0616641|  23.19   7.253  32.646  31.863 1476.0907 17:31:49.00M
2018-03-24T03:26:35.020Z|I-OCEAN7-304-0616641|  23.19   7.253  32.586  31.798 1476.0092 17:31:54.06M
2018-03-24T03:26:40.085Z|I-OCEAN7-304-0616641|  23.18   7.253  32.576  31.788 1475.9968 17:31:59.13M
2018-03-24T03:26:45.150Z|I-OCEAN7-304-0616641|  23.22   7.253  32.575  31.787 1475.9962 17:32:04.19M
2018-03-24T03:26:50.213Z|I-OCEAN7-304-0616641|  23.20   7.253  32.594  31.807 1476.0217 17:32:09.25M
2018-03-24T03:26:55.280Z|I-OCEAN7-304-0616641|  23.20   7.253  32.594  31.807 1476.0215 17:32:14.32M