2018-03-24T03:04:00.187Z|I-OCEAN7-304-0616641|  23.10   7.256  31.889  31.043 1475.0798 17:09:19.17M
2018-03-24T03:04:05.252Z|I-OCEAN7-304-0616641|  23.18   7.257  31.856  31.007 1475.0375 17:09:24.23M
2018-03-24T03:04:10.317Z|I-OCEAN7-304-0616641|  23.11   7.257  31.862  31.013 1475.0458 17:09:29.29M
2018-03-24T03:04:15.381Z|I-OCEAN7-304-0616641|  23.23   7.258  31.859  31.010 1475.0461 17:09:34.36M
2018-03-24T03:04:20.447Z|I-OCEAN7-304-0616641|  23.17   7.258  31.830  30.978 1475.0067 17:09:39.42M
2018-03-24T03:04:25.512Z|I-OCEAN7-304-0616641|  23.19   7.258  31.840  30.989 1475.0201 17:09:44.49M
2018-03-24T03:04:30.578Z|I-OCEAN7-304-0616641|  23.14   7.258  31.880  31.032 1475.0720 17:09:49.55M
2018-03-24T03:04:35.640Z|I-OCEAN7-304-0616641|  23.16   7.259  31.921  31.075 1475.1309 17:09:54.61M
2018-03-24T03:04:40.707Z|I-OCEAN7-304-0616641|  23.17   7.259  31.920  31.074 1475.1312 17:09:59.68M
2018-03-24T03:04:45.771Z|I-OCEAN7-304-0616641|  23.17   7.259  31.885  31.036 1475.0842 17:10:04.74M
2018-03-24T03:04:50.834Z|I-OCEAN7-304-0616641|  23.18   7.259  31.885  31.036 1475.0846 17:10:09.80M
2018-03-24T03:04:55.904Z|I-OCEAN7-304-0616641|  23.16   7.259  31.886  31.037 1475.0852 17:10:14.87M