2018-03-24T02:49:00.168Z|I-OCEAN7-304-0616641|  23.20   7.255  31.896  31.052 1475.0864 16:54:19.11M
2018-03-24T02:49:05.234Z|I-OCEAN7-304-0616641|  23.20   7.255  31.890  31.045 1475.0790 16:54:24.17M
2018-03-24T02:49:10.299Z|I-OCEAN7-304-0616641|  23.20   7.255  31.912  31.069 1475.1100 16:54:29.24M
2018-03-24T02:49:15.364Z|I-OCEAN7-304-0616641|  23.20   7.256  31.885  31.039 1475.0750 16:54:34.30M
2018-03-24T02:49:20.427Z|I-OCEAN7-304-0616641|  23.20   7.261  31.920  31.071 1475.1373 16:54:39.36M
2018-03-24T02:49:25.493Z|I-OCEAN7-304-0616641|  23.18   7.262  31.920  31.071 1475.1384 16:54:44.43M
2018-03-24T02:49:30.560Z|I-OCEAN7-304-0616641|  23.18   7.262  31.896  31.045 1475.1084 16:54:49.49M
2018-03-24T02:49:35.623Z|I-OCEAN7-304-0616641|  23.21   7.263  31.872  31.019 1475.0770 16:54:54.56M
2018-03-24T02:49:40.688Z|I-OCEAN7-304-0616641|  23.22   7.263  31.827  30.970 1475.0168 16:54:59.62M
2018-03-24T02:49:45.755Z|I-OCEAN7-304-0616641|  23.19   7.263  31.901  31.050 1475.1161 16:55:04.68M
2018-03-24T02:49:50.818Z|I-OCEAN7-304-0616641|  23.21   7.263  31.892  31.040 1475.1051 16:55:09.75M
2018-03-24T02:49:55.885Z|I-OCEAN7-304-0616641|  23.21   7.263  31.917  31.066 1475.1379 16:55:14.81M