2018-03-24T02:36:00.934Z|I-OCEAN7-304-0616641|  23.27   7.260  31.887  31.037 1475.0920 16:41:19.82M
2018-03-24T02:36:05.996Z|I-OCEAN7-304-0616641|  23.24   7.261  31.903  31.054 1475.1139 16:41:24.88M
2018-03-24T02:36:11.063Z|I-OCEAN7-304-0616641|  23.24   7.261  31.852  30.999 1475.0465 16:41:29.95M
2018-03-24T02:36:16.131Z|I-OCEAN7-304-0616641|  23.30   7.262  31.862  31.009 1475.0615 16:41:35.03M
2018-03-24T02:36:21.193Z|I-OCEAN7-304-0616641|  23.22   7.266  31.927  31.075 1475.1587 16:41:40.10M
2018-03-24T02:36:26.259Z|I-OCEAN7-304-0616641|  23.28   7.266  31.935  31.083 1475.1711 16:41:45.16M
2018-03-24T02:36:31.322Z|I-OCEAN7-304-0616641|  23.26   7.264  31.892  31.039 1475.1066 16:41:50.22M
2018-03-24T02:36:36.387Z|I-OCEAN7-304-0616641|  23.26   7.263  31.901  31.050 1475.1177 16:41:55.29M
2018-03-24T02:36:41.452Z|I-OCEAN7-304-0616641|  23.25   7.262  31.945  31.097 1475.1727 16:42:00.35M
2018-03-24T02:36:46.516Z|I-OCEAN7-304-0616641|  23.25   7.261  31.950  31.104 1475.1774 16:42:05.41M
2018-03-24T02:36:51.582Z|I-OCEAN7-304-0616641|  23.25   7.260  31.951  31.106 1475.1760 16:42:10.48M
2018-03-24T02:36:56.650Z|I-OCEAN7-304-0616641|  23.25   7.259  31.951  31.106 1475.1740 16:42:15.54M