2018-03-24T02:21:01.437Z|I-OCEAN7-304-0616641|  23.40   7.263  31.903  31.053 1475.1216 16:26:20.29M
2018-03-24T02:21:06.504Z|I-OCEAN7-304-0616641|  23.38   7.263  31.926  31.077 1475.1526 16:26:25.36M
2018-03-24T02:21:11.567Z|I-OCEAN7-304-0616641|  23.43   7.262  32.000  31.158 1475.2490 16:26:30.42M
2018-03-24T02:21:16.633Z|I-OCEAN7-304-0616641|  23.38   7.261  32.001  31.159 1475.2485 16:26:35.48M
2018-03-24T02:21:21.699Z|I-OCEAN7-304-0616641|  23.38   7.261  32.053  31.215 1475.3169 16:26:40.55M
2018-03-24T02:21:26.761Z|I-OCEAN7-304-0616641|  23.29   7.261  31.981  31.138 1475.2202 16:26:45.61M
2018-03-24T02:21:31.826Z|I-OCEAN7-304-0616641|  23.35   7.261  31.886  31.035 1475.0931 16:26:50.67M
2018-03-24T02:21:36.890Z|I-OCEAN7-304-0616641|  23.35   7.261  31.879  31.028 1475.0854 16:26:55.74M
2018-03-24T02:21:41.699Z|I-OCEAN7-304-0616641|  23.35   7.262  31.879  31.027 1475.0862 16:27:00.80M
2018-03-24T02:21:46.761Z|I-OCEAN7-304-0616641|  23.39   7.262  31.873  31.020 1475.0796 16:27:05.61M
2018-03-24T02:21:51.826Z|I-OCEAN7-304-0616641|  23.37   7.263  31.872  31.019 1475.0792 16:27:10.68M
2018-03-24T02:21:56.891Z|I-OCEAN7-304-0616641|  23.37   7.263  31.872  31.018 1475.0803 16:27:15.74M