2018-03-24T01:55:03.998Z|I-OCEAN7-304-0616641|  23.62   7.267  31.892  31.036 1475.1208 16:00:22.78M
2018-03-24T01:55:08.804Z|I-OCEAN7-304-0616641|  23.61   7.267  31.888  31.032 1475.1155 16:00:27.84M
2018-03-24T01:55:13.868Z|I-OCEAN7-304-0616641|  23.61   7.266  31.922  31.069 1475.1603 16:00:32.65M
2018-03-24T01:55:18.934Z|I-OCEAN7-304-0616641|  23.60   7.266  31.891  31.035 1475.1177 16:00:37.71M
2018-03-24T01:55:23.998Z|I-OCEAN7-304-0616641|  23.60   7.267  31.911  31.057 1475.1466 16:00:42.78M
2018-03-24T01:55:29.065Z|I-OCEAN7-304-0616641|  23.59   7.267  31.871  31.014 1475.0931 16:00:47.84M
2018-03-24T01:55:34.127Z|I-OCEAN7-304-0616641|  23.62   7.267  31.936  31.083 1475.1808 16:00:52.91M
2018-03-24T01:55:39.193Z|I-OCEAN7-304-0616641|  23.56   7.267  31.936  31.083 1475.1807 16:00:57.97M
2018-03-24T01:55:44.259Z|I-OCEAN7-304-0616641|  23.56   7.267  31.937  31.084 1475.1815 16:01:03.05M
2018-03-24T01:55:49.320Z|I-OCEAN7-304-0616641|  23.55   7.267  32.000  31.152 1475.2670 16:01:08.12M
2018-03-24T01:55:54.388Z|I-OCEAN7-304-0616641|  23.55   7.268  32.001  31.153 1475.2686 16:01:13.18M
2018-03-24T01:55:59.454Z|I-OCEAN7-304-0616641|  23.56   7.268  31.977  31.127 1475.2375 16:01:18.24M