2018-03-24T01:31:04.112Z|I-OCEAN7-304-0616641|  23.88   7.270  31.926  31.071 1475.1791 15:36:23.09M
2018-03-24T01:31:09.179Z|I-OCEAN7-304-0616641|  23.88   7.270  31.924  31.069 1475.1772 15:36:27.88M
2018-03-24T01:31:14.242Z|I-OCEAN7-304-0616641|  23.87   7.270  32.049  31.202 1475.3456 15:36:32.94M
2018-03-24T01:31:19.046Z|I-OCEAN7-304-0616641|  23.87   7.271  32.158  31.320 1475.4928 15:36:38.02M
2018-03-24T01:31:24.112Z|I-OCEAN7-304-0616641|  23.87   7.271  32.209  31.375 1475.5626 15:36:42.81M
2018-03-24T01:31:29.175Z|I-OCEAN7-304-0616641|  23.87   7.271  32.232  31.399 1475.5948 15:36:47.88M
2018-03-24T01:31:34.242Z|I-OCEAN7-304-0616641|  23.87   7.272  32.232  31.399 1475.5953 15:36:52.94M
2018-03-24T01:31:39.308Z|I-OCEAN7-304-0616641|  23.87   7.272  32.203  31.367 1475.5569 15:36:58.03M
2018-03-24T01:31:44.371Z|I-OCEAN7-304-0616641|  23.87   7.272  32.148  31.308 1475.4833 15:37:03.09M
2018-03-24T01:31:49.434Z|I-OCEAN7-304-0616641|  23.87   7.272  32.148  31.308 1475.4830 15:37:08.15M
2018-03-24T01:31:54.504Z|I-OCEAN7-304-0616641|  23.87   7.272  32.148  31.307 1475.4830 15:37:13.22M
2018-03-24T01:31:59.567Z|I-OCEAN7-304-0616641|  23.83   7.272  32.114  31.271 1475.4365 15:37:18.28M