2018-03-24T01:29:02.813Z|I-OCEAN7-304-0616641|  23.87   7.271  31.907  31.049 1475.1570 15:34:21.51M
2018-03-24T01:29:07.876Z|I-OCEAN7-304-0616641|  23.91   7.271  31.837  30.973 1475.0636 15:34:26.58M
2018-03-24T01:29:12.943Z|I-OCEAN7-304-0616641|  23.87   7.271  31.831  30.967 1475.0540 15:34:31.64M
2018-03-24T01:29:18.008Z|I-OCEAN7-304-0616641|  23.89   7.271  31.830  30.966 1475.0531 15:34:36.70M
2018-03-24T01:29:23.072Z|I-OCEAN7-304-0616641|  23.89   7.271  31.877  31.016 1475.1165 15:34:41.77M
2018-03-24T01:29:28.135Z|I-OCEAN7-304-0616641|  23.89   7.271  31.914  31.056 1475.1672 15:34:46.83M
2018-03-24T01:29:33.202Z|I-OCEAN7-304-0616641|  23.89   7.271  31.914  31.056 1475.1670 15:34:51.89M
2018-03-24T01:29:38.265Z|I-OCEAN7-304-0616641|  23.89   7.272  31.914  31.055 1475.1676 15:34:56.96M
2018-03-24T01:29:43.333Z|I-OCEAN7-304-0616641|  23.89   7.272  31.905  31.046 1475.1556 15:35:02.04M
2018-03-24T01:29:48.399Z|I-OCEAN7-304-0616641|  23.89   7.271  31.994  31.142 1475.2745 15:35:07.11M
2018-03-24T01:29:53.463Z|I-OCEAN7-304-0616641|  23.89   7.271  32.016  31.166 1475.3030 15:35:12.17M
2018-03-24T01:29:58.527Z|I-OCEAN7-304-0616641|  23.90   7.271  32.022  31.173 1475.3102 15:35:17.24M