2018-03-24T01:16:04.616Z|I-OCEAN7-304-0616641|  24.07   7.273  31.909  31.050 1475.1675 15:21:23.28M
2018-03-24T01:16:09.680Z|I-OCEAN7-304-0616641|  24.02   7.273  31.927  31.068 1475.1908 15:21:28.35M
2018-03-24T01:16:14.745Z|I-OCEAN7-304-0616641|  24.02   7.273  31.912  31.053 1475.1722 15:21:33.41M
2018-03-24T01:16:19.809Z|I-OCEAN7-304-0616641|  24.04   7.273  31.963  31.107 1475.2410 15:21:38.48M
2018-03-24T01:16:24.875Z|I-OCEAN7-304-0616641|  24.03   7.274  31.971  31.116 1475.2534 15:21:43.54M
2018-03-24T01:16:29.940Z|I-OCEAN7-304-0616641|  24.03   7.274  31.973  31.117 1475.2566 15:21:48.60M
2018-03-24T01:16:35.004Z|I-OCEAN7-304-0616641|  24.03   7.274  31.917  31.057 1475.1826 15:21:53.67M
2018-03-24T01:16:40.070Z|I-OCEAN7-304-0616641|  24.03   7.274  31.917  31.056 1475.1820 15:21:58.73M
2018-03-24T01:16:45.136Z|I-OCEAN7-304-0616641|  24.06   7.274  31.904  31.042 1475.1638 15:22:03.79M
2018-03-24T01:16:50.200Z|I-OCEAN7-304-0616641|  24.07   7.274  31.902  31.040 1475.1611 15:22:08.86M
2018-03-24T01:16:55.266Z|I-OCEAN7-304-0616641|  24.06   7.274  31.828  30.961 1475.0610 15:22:13.92M