2018-03-24T01:11:01.491Z|I-OCEAN7-304-0616641|  24.14   7.274  32.156  31.314 1475.5057 15:16:20.15M
2018-03-24T01:11:06.560Z|I-OCEAN7-304-0616641|  24.09   7.275  32.114  31.268 1475.4493 15:16:25.21M
2018-03-24T01:11:11.621Z|I-OCEAN7-304-0616641|  24.15   7.275  32.070  31.221 1475.3918 15:16:30.28M
2018-03-24T01:11:16.686Z|I-OCEAN7-304-0616641|  24.16   7.275  32.070  31.221 1475.3917 15:16:35.34M
2018-03-24T01:11:21.752Z|I-OCEAN7-304-0616641|  24.19   7.275  32.061  31.211 1475.3789 15:16:40.41M
2018-03-24T01:11:26.814Z|I-OCEAN7-304-0616641|  24.14   7.274  32.059  31.209 1475.3740 15:16:45.47M
2018-03-24T01:11:31.883Z|I-OCEAN7-304-0616641|  24.14   7.274  32.072  31.224 1475.3918 15:16:50.53M
2018-03-24T01:11:36.947Z|I-OCEAN7-304-0616641|  24.07   7.274  32.073  31.225 1475.3917 15:16:55.60M
2018-03-24T01:11:42.014Z|I-OCEAN7-304-0616641|  24.13   7.274  32.074  31.227 1475.3926 15:17:00.66M
2018-03-24T01:11:47.078Z|I-OCEAN7-304-0616641|  24.07   7.274  32.154  31.312 1475.5015 15:17:05.73M
2018-03-24T01:11:52.145Z|I-OCEAN7-304-0616641|  24.16   7.274  32.258  31.424 1475.6426 15:17:10.79M
2018-03-24T01:11:57.207Z|I-OCEAN7-304-0616641|  24.09   7.274  32.289  31.458 1475.6829 15:17:15.86M