2018-03-24T00:56:01.726Z|I-OCEAN7-304-0616641|  24.32   7.274  32.058  31.209 1475.3756 15:01:20.35M
2018-03-24T00:56:06.793Z|I-OCEAN7-304-0616641|  24.32   7.274  32.051  31.201 1475.3665 15:01:25.41M
2018-03-24T00:56:11.861Z|I-OCEAN7-304-0616641|  24.32   7.274  32.050  31.200 1475.3644 15:01:30.47M
2018-03-24T00:56:16.924Z|I-OCEAN7-304-0616641|  24.32   7.274  32.013  31.160 1475.3147 15:01:35.54M
2018-03-24T00:56:21.988Z|I-OCEAN7-304-0616641|  24.32   7.274  31.991  31.136 1475.2844 15:01:40.60M
2018-03-24T00:56:27.054Z|I-OCEAN7-304-0616641|  24.32   7.274  31.948  31.090 1475.2275 15:01:45.67M
2018-03-24T00:56:32.119Z|I-OCEAN7-304-0616641|  24.32   7.274  31.948  31.090 1475.2263 15:01:50.73M
2018-03-24T00:56:37.183Z|I-OCEAN7-304-0616641|  24.31   7.273  31.948  31.090 1475.2246 15:01:55.79M
2018-03-24T00:56:42.252Z|I-OCEAN7-304-0616641|  24.30   7.273  31.955  31.099 1475.2329 15:02:00.86M
2018-03-24T00:56:47.318Z|I-OCEAN7-304-0616641|  24.24   7.272  31.908  31.049 1475.1677 15:02:05.93M
2018-03-24T00:56:52.382Z|I-OCEAN7-304-0616641|  24.23   7.272  31.971  31.117 1475.2515 15:02:11.01M
2018-03-24T00:56:57.447Z|I-OCEAN7-304-0616641|  24.24   7.272  31.981  31.127 1475.2642 15:02:16.07M